MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,840 Value ($000) $575 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 15,840 Value ($000) $493 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 15,840 Value ($000) $506 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 15,910 Value ($000) $496 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 15,894 Value ($000) $488 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 15,894 Value ($000) $470 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 15,894 Value ($000) $423 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 22,252 Value ($000) $556 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 23,992 Value ($000) $530 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 16,018 Value ($000) $293 Avg Close $18.90 Range $17.49 - $20.13