MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,828 Value ($000) $357 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 9,828 Value ($000) $306 Avg Close $30.84 Range $29.70 - $32.35

Q1 2025

Shares 9,828 Value ($000) $306 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,828	$357	$33.94	$30.92 - $36.93
Q3 2025	9,828	$306	$30.84	$29.70 - $32.35
Q1 2025	9,828	$306	$30.21	$28.10 - $32.43