MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 821 Value ($000) $14 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 814 Value ($000) $11 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 804 Value ($000) $10 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 795 Value ($000) $9 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 784 Value ($000) $15 Avg Close $19.10 Range $16.92 - $20.40
Q2 2019
Shares 773 Value ($000) $14 Avg Close $17.79 Range $16.71 - $18.71
Q3 2018
Shares 3,313 Value ($000) $59,235 Avg Close $18.17 Range $17.44 - $18.95