MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 945 Value ($000) $17 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,445 Value ($000) $24 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,445 Value ($000) $21 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 1,645 Value ($000) $29 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 3,594 Value ($000) $65 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 4,794 Value ($000) $89 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 10,894 Value ($000) $227 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 570 Value ($000) $12 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 570 Value ($000) $11 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 570 Value ($000) $10 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 570 Value ($000) $8 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 570 Value ($000) $8 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 570 Value ($000) $8 Avg Close $14.24 Range $12.55 - $15.22