MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,883 Value ($000) $250 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,960 Value ($000) $217 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,977 Value ($000) $255 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,307 Value ($000) $228 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,289 Value ($000) $224 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 7,370 Value ($000) $218 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,803 Value ($000) $234 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,688 Value ($000) $217 Avg Close $22.98 Range $20.78 - $25.14
Q1 2019
Shares 7,367 Value ($000) $275 Avg Close $16.26 Range $13.90 - $17.96
Q3 2018
Shares 163,551 Value ($000) $8,104 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 83,704 Value ($000) $4,692 Avg Close $18.84 Range $17.75 - $19.63