MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,773 Value ($000) $318 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 8,720 Value ($000) $272 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 10,099 Value ($000) $323 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 9,917 Value ($000) $309 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 9,915 Value ($000) $304 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 10,696 Value ($000) $316 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 10,750 Value ($000) $286 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 11,156 Value ($000) $279 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 11,126 Value ($000) $246 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 10,707 Value ($000) $196 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 10,603 Value ($000) $201 Avg Close $19.09 Range $18.15 - $20.02