MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $555 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 15,220 Value ($000) $474 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 15,182 Value ($000) $485 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 15,779 Value ($000) $492 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 15,817 Value ($000) $486 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 15,301 Value ($000) $452 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 15,301 Value ($000) $407 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 15,301 Value ($000) $382 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 15,301 Value ($000) $338 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 15,208 Value ($000) $278 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 14,122 Value ($000) $267 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 13,176 Value ($000) $242 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 13,176 Value ($000) $235 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 13,176 Value ($000) $206 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 12,920 Value ($000) $224 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 12,920 Value ($000) $276 Avg Close $20.49 Range $19.14 - $22.19