MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,600 Value ($000) $13,238 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 206,300 Value ($000) $8,945 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 238,400 Value ($000) $10,380 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 255,200 Value ($000) $11,443 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,600	$13,238	$33.94	$30.92 - $36.93
Q3 2025	206,300	$8,945	$30.84	$29.70 - $32.35
Q2 2025	238,400	$10,380	$30.81	$25.92 - $32.51
Q1 2025	255,200	$11,443	$30.21	$28.10 - $32.43