MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,087 Value ($000) $293 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,573 Value ($000) $205 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 8,003 Value ($000) $256 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,597 Value ($000) $237 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 6,891 Value ($000) $212 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 10,715 Value ($000) $317 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 9,900 Value ($000) $264 Avg Close $25.00 Range $22.61 - $26.81
Q2 2019
Shares 200 Value ($000) $4 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 200 Value ($000) $3 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 200 Value ($000) $3 Avg Close $15.85 Range $13.33 - $18.18
Q4 2017
Shares 62 Value ($000) $1 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 62 Value ($000) $1 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 62 Value ($000) $1 Avg Close $17.63 Range $16.62 - $18.95