MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,228 Value ($000) $226 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 16,710 Value ($000) $521 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 16,653 Value ($000) $532 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 14,415 Value ($000) $449 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 15,039 Value ($000) $462 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 13,958 Value ($000) $412 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 13,121 Value ($000) $349 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 11,227 Value ($000) $281 Avg Close $22.98 Range $20.78 - $25.14
Q3 2020
Shares 1,394 Value ($000) $19 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 1,277 Value ($000) $17 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 971 Value ($000) $12 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 971 Value ($000) $20 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 971 Value ($000) $17 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 970 Value ($000) $17 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 968 Value ($000) $16 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 967 Value ($000) $13 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 730 Value ($000) $13 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 959 Value ($000) $17 Avg Close $18.84 Range $17.75 - $19.63