MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,659 Value ($000) $54,449 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,160,846 Value ($000) $36,162 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 1,440,805 Value ($000) $46,028 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,642,302 Value ($000) $51,033 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,651,941 Value ($000) $50,697 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,999,856 Value ($000) $59,159 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,630,383 Value ($000) $43,398 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 1,633,917 Value ($000) $40,823 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 1,605,782 Value ($000) $35,653 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,701,014 Value ($000) $31,231 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 1,039,325 Value ($000) $19,650 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,114,628 Value ($000) $20,424 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 931,764 Value ($000) $16,617 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 935,834 Value ($000) $14,755 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,299,525 Value ($000) $22,481 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 1,830,950 Value ($000) $39,079 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 2,254,585 Value ($000) $43,032 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 2,067,351 Value ($000) $39,783 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 2,572,455 Value ($000) $50,686 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 2,358,249 Value ($000) $50,714 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 329,643 Value ($000) $5,858 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 365,881 Value ($000) $5,071 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 370,175 Value ($000) $5,018 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 386,013 Value ($000) $4,789 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 288,645 Value ($000) $5,866 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 2,447,062 Value ($000) $44,892 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 2,269,507 Value ($000) $41,332 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,756,730 Value ($000) $29,579 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,993,689 Value ($000) $28,282 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 1,954,855 Value ($000) $34,600 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 1,774,954 Value ($000) $31,613 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 2,947,929 Value ($000) $54,678 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 4,337,432 Value ($000) $90,891 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 4,466,769 Value ($000) $90,447 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 4,116,032 Value ($000) $77,027 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 3,804,153 Value ($000) $67,322 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 3,793,321 Value ($000) $67,552 Avg Close $16.29 Range $13.97 - $19.04