MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010,417 Value ($000) $109,316 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 3,196,759 Value ($000) $99,577 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 4,590,585 Value ($000) $146,871 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 4,960,150 Value ($000) $154,581 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 4,960,150 Value ($000) $152,185 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 5,544,402 Value ($000) $163,838 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 5,701,911 Value ($000) $151,856 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 5,902,021 Value ($000) $145,507 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 5,793,161 Value ($000) $128,019 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 5,210,693 Value ($000) $95,212 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 4,661,194 Value ($000) $88,091 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 4,841,487 Value ($000) $88,836 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 4,808,371 Value ($000) $86,476 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 4,650,743 Value ($000) $72,898 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 3,350,743 Value ($000) $58,098 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 2,147,532 Value ($000) $45,784 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,059,861 Value ($000) $20,879 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 2,450,428 Value ($000) $59,741 Avg Close $19.44 Range $18.25 - $20.52