MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,637 Value ($000) $241 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,984 Value ($000) $218 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 6,427 Value ($000) $205 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 6,427 Value ($000) $200 Avg Close $30.21 Range $28.10 - $32.43
Q2 2022
Shares 40 Value ($000) $1 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 40 Value ($000) $1 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 40 Value ($000) $1 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 40 Value ($000) $1 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 225 Value ($000) $4 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 225 Value ($000) $5 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 225 Value ($000) $4 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 225 Value ($000) $3 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 625 Value ($000) $9 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 709 Value ($000) $9 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 710 Value ($000) $14 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 748 Value ($000) $14 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 1,072 Value ($000) $20 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 1,270 Value ($000) $21 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 2,048 Value ($000) $29 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 2,148 Value ($000) $38 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 302 Value ($000) $5 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 1,750 Value ($000) $32 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 1,487 Value ($000) $32 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 1,487 Value ($000) $30 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 730 Value ($000) $14 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 330 Value ($000) $6 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 330 Value ($000) $6 Avg Close $16.29 Range $13.97 - $19.04