MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 80 Value ($000) $1 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 80 Value ($000) $1 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 80 Value ($000) $1 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 80 Value ($000) $1 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 80 Value ($000) $2 Avg Close $20.78 Range $20.05 - $21.70
Q2 2017
Shares 80 Value ($000) $2 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 80 Value ($000) $1 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 630 Value ($000) $11 Avg Close $16.29 Range $13.97 - $19.04