MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,027 Value ($000) $2,033 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 48,653 Value ($000) $1,516 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 44,976 Value ($000) $1,437 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 40,797 Value ($000) $1,271 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 41,443 Value ($000) $1,273 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 41,583 Value ($000) $1,229 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 41,914 Value ($000) $1,116 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 34,052 Value ($000) $851 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 33,397 Value ($000) $738 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 35,199 Value ($000) $643 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 13,306 Value ($000) $252 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 13,304 Value ($000) $244 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 13,302 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 13,908 Value ($000) $218 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 15,156 Value ($000) $263 Avg Close $18.90 Range $16.27 - $21.86
Q4 2019
Shares 10,059 Value ($000) $204 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 11,560 Value ($000) $212 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 12,567 Value ($000) $228 Avg Close $17.79 Range $16.71 - $18.71
Q3 2018
Shares 17,311 Value ($000) $249 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 21,536 Value ($000) $331 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 34,679 Value ($000) $629 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 31,031 Value ($000) $662 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 18,765 Value ($000) $379 Avg Close $19.87 Range $18.64 - $20.84