MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 117,100 Value ($000) $3,648 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 114,503 Value ($000) $3,516 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 114,483 Value ($000) $3,387 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 105,211 Value ($000) $2,801 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 76,401 Value ($000) $1,910 Avg Close $22.98 Range $20.78 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	117,100	$3,648	$30.21	$28.10 - $32.43
Q4 2024	114,503	$3,516	$30.98	$29.07 - $33.07
Q3 2024	114,483	$3,387	$26.86	$23.30 - $29.88
Q2 2024	105,211	$2,801	$25.00	$22.61 - $26.81
Q1 2024	76,401	$1,910	$22.98	$20.78 - $25.14