MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 70 Value ($000) $0 Avg Close $22.98 Range $20.78 - $25.14
Q2 2022
Shares 1,012 Value ($000) $18 Avg Close $18.90 Range $16.27 - $21.86
Q4 2021
Shares 661 Value ($000) $13 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 661 Value ($000) $13 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 661 Value ($000) $13 Avg Close $20.95 Range $19.23 - $22.22
Q2 2020
Shares 354 Value ($000) $5 Avg Close $12.59 Range $10.86 - $15.08
Q4 2019
Shares 770 Value ($000) $16 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 770 Value ($000) $14 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 770 Value ($000) $14 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 770 Value ($000) $13 Avg Close $16.26 Range $13.90 - $17.96
Q1 2017
Shares 720 Value ($000) $12,773 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 720 Value ($000) $12,830 Avg Close $16.29 Range $13.97 - $19.04