MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Hunting Hill Global Capital, LLC's Holding History (CIK: 0001697398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $240 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,600 Value ($000) $204 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 6,600 Value ($000) $211 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 6,600 Value ($000) $202 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 6,600 Value ($000) $202 Avg Close $30.98 Range $29.07 - $33.07
Q4 2022
Shares 10,000 Value ($000) $178 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 10,000 Value ($000) $158 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 10,000 Value ($000) $173 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 10,000 Value ($000) $213 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 10,000 Value ($000) $189 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 10,000 Value ($000) $194 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 10,000 Value ($000) $197 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 10,000 Value ($000) $215 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 10,000 Value ($000) $176 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 10,000 Value ($000) $138 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 10,000 Value ($000) $133 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 10,000 Value ($000) $139 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 10,000 Value ($000) $200 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 10,000 Value ($000) $182 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 10,000 Value ($000) $182 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 10,000 Value ($000) $170 Avg Close $16.26 Range $13.90 - $17.96
Q3 2018
Shares 25,000 Value ($000) $449 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 25,000 Value ($000) $449 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 25,000 Value ($000) $458 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 25,000 Value ($000) $524 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 25,000 Value ($000) $505 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 25,000 Value ($000) $469 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 25,000 Value ($000) $442 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 25,000 Value ($000) $445 Avg Close $16.29 Range $13.97 - $19.04