MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,320 Value ($000) $24 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 1,314 Value ($000) $28 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 689 Value ($000) $14 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 687 Value ($000) $0 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 322 Value ($000) $6 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 320 Value ($000) $6 Avg Close $16.29 Range $13.97 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,320	$24	$20.01	$18.22 - $22.16
Q4 2017	1,314	$28	$20.78	$20.05 - $21.70
Q3 2017	689	$14	$19.87	$18.64 - $20.84
Q2 2017	687	$0	$17.63	$16.62 - $18.95
Q1 2017	322	$6	$18.42	$16.72 - $19.52
Q4 2016	320	$6	$16.29	$13.97 - $19.04