MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,359 Value ($000) $33 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 933,388 Value ($000) $29 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 847,089 Value ($000) $27 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 889,777 Value ($000) $28 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 852,551 Value ($000) $26 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 897,392 Value ($000) $27 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 921,963 Value ($000) $25 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 979,487 Value ($000) $24 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 985,435 Value ($000) $22 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,054,542 Value ($000) $19 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 1,068,960 Value ($000) $20 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 828,722 Value ($000) $15 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 251,319 Value ($000) $4 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 196,028 Value ($000) $3,093 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 253,642 Value ($000) $4,389 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 253,642 Value ($000) $5,414 Avg Close $20.49 Range $19.14 - $22.19
Q3 2021
Shares 253,642 Value ($000) $4,881 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 251,243 Value ($000) $4,951 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 251,243 Value ($000) $5,403 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 319,268 Value ($000) $5,676 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 315,285 Value ($000) $4,372 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 662,339 Value ($000) $8,982 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 812,188 Value ($000) $10,082 Avg Close $17.37 Range $8.62 - $21.23