MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,316 Value ($000) $1 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 66,280 Value ($000) $2 Avg Close $30.84 Range $29.70 - $32.35

Q1 2025

Shares 24,742 Value ($000) $1 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,316	$1	$33.94	$30.92 - $36.93
Q3 2025	66,280	$2	$30.84	$29.70 - $32.35
Q1 2025	24,742	$1	$30.21	$28.10 - $32.43