MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,414 Value ($000) $6,691 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 184,658 Value ($000) $5,752 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 186,249 Value ($000) $5,953 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 188,211 Value ($000) $5,863 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 200,452 Value ($000) $6,156 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 205,746 Value ($000) $6,080 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 183,392 Value ($000) $4,882 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 185,054 Value ($000) $4,624 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 150,058 Value ($000) $3,316 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 124,289 Value ($000) $2,272 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 105,478 Value ($000) $1,995 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 82,944 Value ($000) $1,523 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 99,681 Value ($000) $1,778 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 99,878 Value ($000) $1,565 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 76,101 Value ($000) $1,319 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 76,028 Value ($000) $1,623 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 62,955 Value ($000) $1,201 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 56,793 Value ($000) $1,093 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 61,109 Value ($000) $1,204 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 67,949 Value ($000) $1,461 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 59,357 Value ($000) $1,058 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 54,202 Value ($000) $754 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 47,451 Value ($000) $646 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 11,291 Value ($000) $142 Avg Close $17.37 Range $8.62 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,414	$6,691	$33.94	$30.92 - $36.93
Q3 2025	184,658	$5,752	$30.84	$29.70 - $32.35
Q2 2025	186,249	$5,953	$30.81	$25.92 - $32.51
Q1 2025	188,211	$5,863	$30.21	$28.10 - $32.43
Q4 2024	200,452	$6,156	$30.98	$29.07 - $33.07
Q3 2024	205,746	$6,080	$26.86	$23.30 - $29.88
Q2 2024	183,392	$4,882	$25.00	$22.61 - $26.81
Q1 2024	185,054	$4,624	$22.98	$20.78 - $25.14
Q4 2023	150,058	$3,316	$19.21	$17.07 - $22.33
Q3 2023	124,289	$2,272	$18.90	$17.49 - $20.13
Q2 2023	105,478	$1,995	$19.09	$18.15 - $20.02
Q1 2023	82,944	$1,523	$19.02	$17.39 - $20.40
Q4 2022	99,681	$1,778	$17.05	$14.92 - $18.25
Q3 2022	99,878	$1,565	$17.54	$15.48 - $19.17
Q2 2022	76,101	$1,319	$18.90	$16.27 - $21.86
Q1 2022	76,028	$1,623	$20.49	$19.14 - $22.19
Q4 2021	62,955	$1,201	$19.36	$17.66 - $20.75
Q3 2021	56,793	$1,093	$19.44	$18.25 - $20.52
Q2 2021	61,109	$1,204	$20.95	$19.23 - $22.22
Q1 2021	67,949	$1,461	$19.92	$17.46 - $22.25
Q4 2020	59,357	$1,058	$15.96	$13.13 - $18.24
Q3 2020	54,202	$754	$14.32	$13.11 - $15.68
Q2 2020	47,451	$646	$12.59	$10.86 - $15.08
Q1 2020	11,291	$142	$17.37	$8.62 - $21.23