MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,339 Value ($000) $14,556 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 414,539 Value ($000) $12,918 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 381,339 Value ($000) $12,168 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 382,039 Value ($000) $11,902 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 428,839 Value ($000) $13,168 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 651,839 Value ($000) $19,018 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 681,439 Value ($000) $18,142 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 777,100 Value ($000) $19,427 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 131,800 Value ($000) $2,927 Avg Close $19.21 Range $17.07 - $22.33