MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 284 Value ($000) $8 Avg Close $30.98 Range $29.07 - $33.07

Q3 2021

Shares 131,231 Value ($000) $2,525 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 189,840 Value ($000) $3,740 Avg Close $20.95 Range $19.23 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	284	$8	$30.98	$29.07 - $33.07
Q3 2021	131,231	$2,525	$19.44	$18.25 - $20.52
Q2 2021	189,840	$3,740	$20.95	$19.23 - $22.22