MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Hazelview Securities Inc.'s Holding History (CIK: 0001705265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,444 Value ($000) $338 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 18,444 Value ($000) $342 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 18,444 Value ($000) $312 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 18,444 Value ($000) $262 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 218,333 Value ($000) $3,906 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 218,333 Value ($000) $3,911 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 116,856 Value ($000) $2,795 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 116,856 Value ($000) $2,438 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 137,309 Value ($000) $2,786 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 137,309 Value ($000) $2,576 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 137,309 Value ($000) $2,436 Avg Close $18.42 Range $16.72 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,444	$338	$17.66	$16.06 - $18.87
Q2 2019	18,444	$342	$17.79	$16.71 - $18.71
Q1 2019	18,444	$312	$16.26	$13.90 - $17.96
Q4 2018	18,444	$262	$15.85	$13.33 - $18.18
Q3 2018	218,333	$3,906	$18.17	$17.44 - $18.95
Q2 2018	218,333	$3,911	$18.84	$17.75 - $19.63
Q1 2018	116,856	$2,795	$20.01	$18.22 - $22.16
Q4 2017	116,856	$2,438	$20.78	$20.05 - $21.70
Q3 2017	137,309	$2,786	$19.87	$18.64 - $20.84
Q2 2017	137,309	$2,576	$17.63	$16.62 - $18.95
Q1 2017	137,309	$2,436	$18.42	$16.72 - $19.52