MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,235 Value ($000) $1,387 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 40,291 Value ($000) $1,255 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 57,099 Value ($000) $1,825 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 52,733 Value ($000) $1,643 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 82,270 Value ($000) $2,527 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 86,720 Value ($000) $2,563 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 94,200 Value ($000) $2,508 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 120,380 Value ($000) $3,008 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 136,620 Value ($000) $3,019 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 181,780 Value ($000) $3,323 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 156,010 Value ($000) $2,950 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 110,110 Value ($000) $2,022 Avg Close $19.02 Range $17.39 - $20.40