MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,393 Value ($000) $268 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 7,291 Value ($000) $227 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,239 Value ($000) $231 Avg Close $30.81 Range $25.92 - $32.51
Q3 2024
Shares 9,039 Value ($000) $267 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 9,039 Value ($000) $241 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,452 Value ($000) $211 Avg Close $22.98 Range $20.78 - $25.14
Q1 2023
Shares 12,376 Value ($000) $227 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 12,370 Value ($000) $221 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 12,364 Value ($000) $194 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 12,358 Value ($000) $214 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 12,352 Value ($000) $264 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 12,347 Value ($000) $235 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 23,361 Value ($000) $449 Avg Close $19.44 Range $18.25 - $20.52