MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,389 Value ($000) $449 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 12,308 Value ($000) $383 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 12,216 Value ($000) $390 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 12,122 Value ($000) $378 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 12,031 Value ($000) $369 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 11,949 Value ($000) $353 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 11,858 Value ($000) $316 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 11,758 Value ($000) $294 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 11,652 Value ($000) $258 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 11,543 Value ($000) $211 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 11,425 Value ($000) $216 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 11,300 Value ($000) $207 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 11,177 Value ($000) $199 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 11,063 Value ($000) $173 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 11,063 Value ($000) $192 Avg Close $18.90 Range $16.27 - $21.86