MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,741 Value ($000) $1,442 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 40,665 Value ($000) $1,267 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 29,119 Value ($000) $931 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 24,643 Value ($000) $768 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 24,519 Value ($000) $753 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 24,467 Value ($000) $723 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 24,467 Value ($000) $651 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 24,467 Value ($000) $611 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 24,467 Value ($000) $541 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 24,467 Value ($000) $447 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 24,467 Value ($000) $463 Avg Close $19.09 Range $18.15 - $20.02
Q1 2020
Shares 208 Value ($000) $3 Avg Close $17.37 Range $8.62 - $21.23