MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,515 Value ($000) $271 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 8,505 Value ($000) $243 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 8,815 Value ($000) $271 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 9,052 Value ($000) $275 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,571 Value ($000) $228 Avg Close $25.00 Range $22.61 - $26.81
Q4 2019
Shares 53,941 Value ($000) $1,094 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 48,749 Value ($000) $895 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 30,011 Value ($000) $545 Avg Close $17.79 Range $16.71 - $18.71
Q4 2018
Shares 14,467 Value ($000) $205 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 12,177 Value ($000) $203 Avg Close $18.17 Range $17.44 - $18.95