MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,405 Value ($000) $559 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 22,712 Value ($000) $707 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 52,822 Value ($000) $1,688 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 50,038 Value ($000) $1,559 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 47,943 Value ($000) $1,472 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 48,302 Value ($000) $1,427 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 45,562 Value ($000) $1,213 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 41,248 Value ($000) $1,031 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 37,025 Value ($000) $818 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 43,336 Value ($000) $792 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 37,056 Value ($000) $701 Avg Close $19.09 Range $18.15 - $20.02
Q3 2018
Shares 583 Value ($000) $10 Avg Close $18.17 Range $17.44 - $18.95