MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 215 Value ($000) $4 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 215 Value ($000) $4 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 215 Value ($000) $4 Avg Close $20.01 Range $18.22 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	215	$4	$18.17	$17.44 - $18.95
Q2 2018	215	$4	$18.84	$17.75 - $19.63
Q1 2018	215	$4	$20.01	$18.22 - $22.16