MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 666 Value ($000) $11 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 907 Value ($000) $16 Avg Close $18.84 Range $17.75 - $19.63

Q4 2017

Shares 907 Value ($000) $18 Avg Close $20.78 Range $20.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	666	$11	$18.17	$17.44 - $18.95
Q2 2018	907	$16	$18.84	$17.75 - $19.63
Q4 2017	907	$18	$20.78	$20.05 - $21.70