MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,691 Value ($000) $606 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 17,252 Value ($000) $537 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 15,409 Value ($000) $492 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 16,524 Value ($000) $515 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 16,948 Value ($000) $520 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 16,341 Value ($000) $483 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 16,805 Value ($000) $447 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 16,407 Value ($000) $410 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 17,881 Value ($000) $395 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 17,996 Value ($000) $329 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 21,841 Value ($000) $413 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 25,283 Value ($000) $464 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 22,967 Value ($000) $410 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 21,918 Value ($000) $343 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 18,925 Value ($000) $328 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 18,981 Value ($000) $405 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 18,508 Value ($000) $353 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 19,475 Value ($000) $374 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 17,928 Value ($000) $353 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 11,271 Value ($000) $242,514 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 10,808 Value ($000) $192 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 7,121 Value ($000) $99 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 6,882 Value ($000) $94 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 7,473 Value ($000) $93 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 7,183 Value ($000) $145 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 6,871 Value ($000) $126 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 7,649 Value ($000) $138 Avg Close $17.79 Range $16.71 - $18.71
Q3 2018
Shares 7,647 Value ($000) $137 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 7,574 Value ($000) $136 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 6,506 Value ($000) $120 Avg Close $20.01 Range $18.22 - $22.16