MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,157 Value ($000) $695 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 19,175 Value ($000) $597 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 26,196 Value ($000) $837 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 25,962 Value ($000) $809 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 26,219 Value ($000) $805 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 31,446 Value ($000) $929 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 31,975 Value ($000) $802 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 31,451 Value ($000) $786 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 25,311 Value ($000) $559 Avg Close $19.21 Range $17.07 - $22.33
Q2 2023
Shares 25,497 Value ($000) $482 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 19,415 Value ($000) $356 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 19,505 Value ($000) $348 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 18,861 Value ($000) $296 Avg Close $17.54 Range $15.48 - $19.17
Q3 2018
Shares 3,990 Value ($000) $71 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 4,209 Value ($000) $76 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 4,209 Value ($000) $78 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 4,086 Value ($000) $85 Avg Close $20.78 Range $20.05 - $21.70