MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,858 Value ($000) $283 Avg Close $30.81 Range $25.92 - $32.51
Q2 2023
Shares 10,408 Value ($000) $197 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 15,367 Value ($000) $282 Avg Close $19.02 Range $17.39 - $20.40
Q3 2022
Shares 44,257 Value ($000) $694 Avg Close $17.54 Range $15.48 - $19.17
Q1 2021
Shares 29,678 Value ($000) $638 Avg Close $19.92 Range $17.46 - $22.25
Q3 2020
Shares 21,278 Value ($000) $296 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 23,571 Value ($000) $321 Avg Close $12.59 Range $10.86 - $15.08
Q3 2019
Shares 38,333 Value ($000) $704 Avg Close $17.66 Range $16.06 - $18.87
Q1 2019
Shares 25,253 Value ($000) $427 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 29,091 Value ($000) $413 Avg Close $15.85 Range $13.33 - $18.18