MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,179 Value ($000) $1,349 Avg Close $33.94 Range $30.92 - $36.93
Q4 2024
Shares 22,647 Value ($000) $695 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 26,426 Value ($000) $781 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 29,065 Value ($000) $774 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 29,294 Value ($000) $732 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 29,235 Value ($000) $646 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 21,929 Value ($000) $401 Avg Close $18.90 Range $17.49 - $20.13
Q2 2017
Shares 26,683 Value ($000) $501 Avg Close $17.63 Range $16.62 - $18.95