MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 586 Value ($000) $10 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 394 Value ($000) $7 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 394 Value ($000) $7 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 394 Value ($000) $8 Avg Close $20.78 Range $20.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	586	$10	$18.17	$17.44 - $18.95
Q2 2018	394	$7	$18.84	$17.75 - $19.63
Q1 2018	394	$7	$20.01	$18.22 - $22.16
Q4 2017	394	$8	$20.78	$20.05 - $21.70