MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,021 Value ($000) $18,691 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 630,378 Value ($000) $19,636 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 1,115,113 Value ($000) $35,652 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 686,002 Value ($000) $21,375 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 803,517 Value ($000) $24,665 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 152,657 Value ($000) $4,511 Avg Close $26.86 Range $23.30 - $29.88

Q3 2023

Shares 251,953 Value ($000) $4,606 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 771,844 Value ($000) $14,596 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 107,056 Value ($000) $1,966 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 546,302 Value ($000) $9,746 Avg Close $17.05 Range $14.92 - $18.25

Q3 2021

Shares 90,441 Value ($000) $1,740 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 49,632 Value ($000) $978 Avg Close $20.95 Range $19.23 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,021	$18,691	$33.94	$30.92 - $36.93
Q3 2025	630,378	$19,636	$30.84	$29.70 - $32.35
Q2 2025	1,115,113	$35,652	$30.81	$25.92 - $32.51
Q1 2025	686,002	$21,375	$30.21	$28.10 - $32.43
Q4 2024	803,517	$24,665	$30.98	$29.07 - $33.07
Q3 2024	152,657	$4,511	$26.86	$23.30 - $29.88
Q3 2023	251,953	$4,606	$18.90	$17.49 - $20.13
Q2 2023	771,844	$14,596	$19.09	$18.15 - $20.02
Q1 2023	107,056	$1,966	$19.02	$17.39 - $20.40
Q4 2022	546,302	$9,746	$17.05	$14.92 - $18.25
Q3 2021	90,441	$1,740	$19.44	$18.25 - $20.52
Q2 2021	49,632	$978	$20.95	$19.23 - $22.22