MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,397 Value ($000) $994 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 10,017 Value ($000) $312 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 10,039 Value ($000) $321 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 10,061 Value ($000) $313 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 10,245 Value ($000) $315 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,397	$994	$33.94	$30.92 - $36.93
Q3 2025	10,017	$312	$30.84	$29.70 - $32.35
Q2 2025	10,039	$321	$30.81	$25.92 - $32.51
Q1 2025	10,061	$313	$30.21	$28.10 - $32.43
Q4 2024	10,245	$315	$30.98	$29.07 - $33.07