MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,643 Value ($000) $60 Avg Close $33.94 Range $30.92 - $36.93

Q2 2025

Shares 13,946 Value ($000) $446 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 12,053 Value ($000) $375 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 13,297 Value ($000) $408 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 11,464 Value ($000) $339 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,643	$60	$33.94	$30.92 - $36.93
Q2 2025	13,946	$446	$30.81	$25.92 - $32.51
Q1 2025	12,053	$375	$30.21	$28.10 - $32.43
Q4 2024	13,297	$408	$30.98	$29.07 - $33.07
Q3 2024	11,464	$339	$26.86	$23.30 - $29.88