MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 154 Value ($000) $3 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 154 Value ($000) $3 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 463 Value ($000) $9 Avg Close $19.44 Range $18.25 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	154	$3	$20.49	$19.14 - $22.19
Q4 2021	154	$3	$19.36	$17.66 - $20.75
Q3 2021	463	$9	$19.44	$18.25 - $20.52