MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,208 Value ($000) $262 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,989 Value ($000) $218 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 2,348 Value ($000) $75 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,605 Value ($000) $50 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,601 Value ($000) $49 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,601 Value ($000) $47 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,626 Value ($000) $43 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 1,920 Value ($000) $48 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 4,403 Value ($000) $97 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 76,307 Value ($000) $1,395 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 74,763 Value ($000) $1,414 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 74,342 Value ($000) $1,365 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 73,331 Value ($000) $1,308 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 70,673 Value ($000) $1,107 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,217 Value ($000) $21 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 742 Value ($000) $16 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 734 Value ($000) $14 Avg Close $19.36 Range $17.66 - $20.75
Q3 2020
Shares 660 Value ($000) $9 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 652 Value ($000) $9 Avg Close $12.59 Range $10.86 - $15.08