MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,874 Value ($000) $322 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 20,640 Value ($000) $379 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 18,916 Value ($000) $343 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 22,714 Value ($000) $384 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 11,744 Value ($000) $166 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 12,709 Value ($000) $227 Avg Close $18.17 Range $17.44 - $18.95
Q1 2018
Shares 11,993 Value ($000) $223 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 12,933 Value ($000) $270 Avg Close $20.78 Range $20.05 - $21.70