MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,752 Value ($000) $281 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 7,958 Value ($000) $248 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 8,010 Value ($000) $256 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,986 Value ($000) $249 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,219 Value ($000) $222 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 6,869 Value ($000) $203 Avg Close $26.86 Range $23.30 - $29.88
Q4 2018
Shares 782 Value ($000) $11 Avg Close $15.85 Range $13.33 - $18.18