MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 172 Value ($000) $3 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 172 Value ($000) $3 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 172 Value ($000) $3 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 172 Value ($000) $2 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 172 Value ($000) $3 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 172 Value ($000) $3 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 172 Value ($000) $3 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 172 Value ($000) $4 Avg Close $20.78 Range $20.05 - $21.70