MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Alaska Wealth Advisors's Holding History (CIK: 0001731601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,469 Value ($000) $271 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 10,093 Value ($000) $314 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 7,469 Value ($000) $239 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 7,469 Value ($000) $233 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 7,469 Value ($000) $229 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 7,469 Value ($000) $221 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,469	$271	$33.94	$30.92 - $36.93
Q3 2025	10,093	$314	$30.84	$29.70 - $32.35
Q2 2025	7,469	$239	$30.81	$25.92 - $32.51
Q1 2025	7,469	$233	$30.21	$28.10 - $32.43
Q4 2024	7,469	$229	$30.98	$29.07 - $33.07
Q3 2024	7,469	$221	$26.86	$23.30 - $29.88