MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,700 Value ($000) $2,202 Avg Close $30.84 Range $29.70 - $32.35
Q1 2025
Shares 183,800 Value ($000) $6 Avg Close $30.21 Range $28.10 - $32.43
Q2 2024
Shares 9,900 Value ($000) $0 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 88,129 Value ($000) $2 Avg Close $22.98 Range $20.78 - $25.14
Q4 2021
Shares 22,967 Value ($000) $438 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 14,612 Value ($000) $281 Avg Close $19.44 Range $18.25 - $20.52
Q3 2020
Shares 35,559 Value ($000) $495 Avg Close $14.32 Range $13.11 - $15.68
Q4 2019
Shares 17,011 Value ($000) $345 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 36,760 Value ($000) $675 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 43,286 Value ($000) $787 Avg Close $17.79 Range $16.71 - $18.71
Q4 2018
Shares 20,326 Value ($000) $288 Avg Close $15.85 Range $13.33 - $18.18