MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,516 Value ($000) $2,812 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 8,306 Value ($000) $259 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 12,789 Value ($000) $409 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 7,726 Value ($000) $241 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 7,744 Value ($000) $238 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,516	$2,812	$33.94	$30.92 - $36.93
Q3 2025	8,306	$259	$30.84	$29.70 - $32.35
Q2 2025	12,789	$409	$30.81	$25.92 - $32.51
Q1 2025	7,726	$241	$30.21	$28.10 - $32.43
Q4 2024	7,744	$238	$30.98	$29.07 - $33.07