MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 162 Value ($000) $0 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 161 Value ($000) $0 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 161 Value ($000) $0 Avg Close $30.21 Range $28.10 - $32.43

Q2 2022

Shares 696 Value ($000) $12 Avg Close $18.90 Range $16.27 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$0	$33.94	$30.92 - $36.93
Q3 2025	162	$0	$30.84	$29.70 - $32.35
Q2 2025	161	$0	$30.81	$25.92 - $32.51
Q1 2025	161	$0	$30.21	$28.10 - $32.43
Q2 2022	696	$12	$18.90	$16.27 - $21.86